Amerikan Doları 50,0447 %0,05Euro 56,2174 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.063,06 %0,04Brent Petrol 94,7173 %-0,49EUR/USD 1,1233 %0,03Bitcoin 80.502,00 %0,45Ethereum 2.425,96 %0,21

Mayıs 2011 Afyon Çimento Sanayi T.A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20111,76421,80531,75741,7642%0,78
30.05.20111,75061,83951,74371,7506%-0,77
27.05.20111,76421,87361,75061,7642%-3,37
26.05.20111,82581,94201,73691,8258%-4,64
25.05.20111,91471,94201,68901,9147%8,95
24.05.20111,75741,76421,47021,7574%16,82
23.05.20111,50441,59331,43601,5044%-5,98
20.05.20111,60011,75061,55231,6001%-6,77
18.05.20111,71641,78481,71641,7164%-2,71
17.05.20111,76421,81211,73691,7642%0,00
16.05.20111,76421,94891,66851,7642%-9,15
13.05.20111,94202,07881,92151,9420%-5,96
12.05.20112,06512,09252,05142,0651%0,67
11.05.20112,05142,19502,01722,0514%-3,23
10.05.20112,11982,21561,98992,1198%-13,41
09.05.20112,44812,57112,44122,4481%-4,28
06.05.20112,55752,57802,48912,5575%3,32
05.05.20112,47542,49592,42072,4754%2,26
04.05.20112,42072,47542,41392,4207%-1,39
03.05.20112,45492,50962,43442,4549%-0,55
02.05.20112,46862,50962,40702,4686%2,85