Amerikan Doları 50,0432 %0,05Euro 56,2157 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.063,06 %0,04Brent Petrol 94,6419 %-0,57EUR/USD 1,1233 %0,03Bitcoin 80.502,01 %0,45Ethereum 2.425,90 %0,20

Mart 2011 Afyon Çimento Sanayi T.A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20112,44122,48222,44122,4412%-0,83
30.03.20112,46172,48222,43442,4617%1,41
29.03.20112,42752,44812,41392,4275%-0,28
28.03.20112,43442,46172,42752,4344%-0,28
25.03.20112,44122,47542,43442,4412%-0,56
24.03.20112,45492,48912,44812,4549%-0,55
23.03.20112,46862,52332,46862,4686%-0,82
22.03.20112,48912,50962,47542,4891%0,55
21.03.20112,47542,50282,46862,4754%-0,82
18.03.20112,49592,52332,46172,4959%-0,55
17.03.20112,50962,53012,49592,5096%0,27
16.03.20112,50282,57802,49592,5028%-1,08
15.03.20112,53012,55062,48912,5301%-1,86
14.03.20112,57802,61222,56432,5780%0,00
11.03.20112,57802,61222,56432,5780%-0,53
10.03.20112,59172,64642,57802,5917%-0,53
09.03.20112,60532,65322,58482,6053%-1,30
08.03.20112,63952,75582,56432,6395%5,46
07.03.20112,50282,55752,46862,5028%-2,14
04.03.20112,55752,62582,55752,5575%-1,32
03.03.20112,59172,60532,51642,5917%4,70
02.03.20112,47542,57112,42072,4754%-3,47
01.03.20112,56432,74212,52332,5643%-4,58