Amerikan Doları 50,0439 %0,05Euro 56,3103 %0,25Gram Altın 6.654,50 %1,31Ons Altın 4.112,86 %1,27Brent Petrol 94,4038 %-0,82EUR/USD 1,1252 %0,19Bitcoin 80.404,00 %0,33Ethereum 2.416,12 %-0,20

Şubat 2011 Afyon Çimento Sanayi T.A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20112,68742,85152,55752,6874%-1,50
25.02.20112,72842,76262,64642,7284%7,84
24.02.20112,53012,73532,35922,5301%-7,73
23.02.20112,74212,94042,67372,7421%-3,14
22.02.20112,83102,89252,80362,8310%-2,36
21.02.20112,89943,02932,88572,8994%-0,47
18.02.20112,91303,05662,90622,9130%-4,27
17.02.20113,04303,07722,83783,0430%7,49
16.02.20112,83102,87202,82422,8310%0,24
15.02.20112,82422,85842,79682,8242%0,00
14.02.20112,82422,94042,81732,8242%-1,67
11.02.20112,87202,94042,83102,8720%0,72
10.02.20112,85152,91992,84472,8515%-1,88
09.02.20112,90623,05662,87892,9062%-0,23
08.02.20112,91302,91302,79002,9130%1,91
07.02.20112,85842,87202,70112,8584%6,63
04.02.20112,68062,68062,61222,6806%1,55
03.02.20112,63952,77632,63272,6395%-3,74
02.02.20112,74212,79002,73532,7421%-0,50
01.02.20112,75582,76262,70792,7558%2,81