Amerikan Doları 50,0454 %0,05Euro 56,3229 %0,27Gram Altın 6.685,00 %1,78Ons Altın 4.131,55 %1,73Brent Petrol 93,9684 %-1,28EUR/USD 1,1254 %0,21Bitcoin 80.576,01 %0,55Ethereum 2.428,91 %0,33

Ocak 2011 Afyon Çimento Sanayi T.A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20112,68062,72162,61222,6806%-1,75
28.01.20112,72842,93362,66692,7284%-6,56
27.01.20112,91993,00202,91302,9199%-1,16
26.01.20112,95413,02932,94042,9541%0,23
25.01.20112,94723,00202,92672,9472%-0,92
24.01.20112,97463,02932,96092,9746%0,00
21.01.20112,97463,06352,91302,9746%2,35
20.01.20112,90623,00882,89942,9062%-1,62
19.01.20112,95413,11822,92672,9541%-2,70
18.01.20113,03613,17293,02933,0361%-1,77
17.01.20113,09083,19343,08403,0908%-0,66
14.01.20113,11143,28233,10453,1114%-3,40
13.01.20113,22083,23442,99513,2208%4,90
12.01.20113,07033,19342,70793,0703%13,67
11.01.20112,70112,76262,69422,7011%0,51
10.01.20112,68742,77632,68742,6874%-0,76
07.01.20112,70792,76942,64642,7079%2,59
06.01.20112,63952,67372,61222,6395%0,00
05.01.20112,63952,75582,59852,6395%-3,98
04.01.20112,74892,83102,71482,7489%-0,25
03.01.20112,75582,87892,66002,7558%4,40