Amerikan Doları 50,0471 %0,06Euro 56,3594 %0,33Gram Altın 6.651,50 %1,34Ons Altın 4.118,11 %1,40Brent Petrol 94,2116 %-1,02EUR/USD 1,1261 %0,28Bitcoin 80.408,87 %0,34Ethereum 2.421,35 %0,01

Ekim 2010 Afyon Çimento Sanayi T.A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.10.20102,63952,65322,48912,5848%-2,07
27.10.20102,63952,79002,62582,6395%-3,98
26.10.20102,74892,83102,70792,7489%2,03
25.10.20102,69422,74892,65322,6942%1,55
22.10.20102,65322,69422,62582,6532%-1,02
21.10.20102,68062,68062,66692,6806%0,51
20.10.20102,66692,70792,65322,6669%-0,51
19.10.20102,68062,72162,65322,6806%-0,51
18.10.20102,69422,72162,65322,6942%1,03
15.10.20102,66692,69422,66692,6669%-0,51
14.10.20102,68062,72162,66692,6806%-0,51
13.10.20102,69422,76262,69422,6942%-1,50
12.10.20102,73532,77632,73532,7353%-0,50
11.10.20102,74892,77632,72162,7489%0,00
08.10.20102,74892,74892,66692,7489%2,03
07.10.20102,69422,79002,69422,6942%-1,99
06.10.20102,74892,81732,73532,7489%0,50
05.10.20102,73532,76262,72162,7353%0,00
04.10.20102,73532,76262,70792,7353%0,50
01.10.20102,72162,79002,69422,7216%-1,49