Ağustos 2010 Afyon Çimento Sanayi T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2010 | 2,4481 | 2,4754 | 2,4207 | 2,4481 | %-1,10 |
| 27.08.2010 | 2,4754 | 2,5848 | 2,4617 | 2,4754 | %-3,21 |
| 26.08.2010 | 2,5575 | 2,5711 | 2,3523 | 2,5575 | %7,47 |
| 25.08.2010 | 2,3797 | 2,4070 | 2,3523 | 2,3797 | %1,16 |
| 24.08.2010 | 2,3523 | 2,3797 | 2,3250 | 2,3523 | %0,00 |
| 23.08.2010 | 2,3523 | 2,3797 | 2,3250 | 2,3523 | %0,00 |
| 20.08.2010 | 2,3523 | 2,4207 | 2,3386 | 2,3523 | %-0,58 |
| 19.08.2010 | 2,3660 | 2,3797 | 2,3386 | 2,3660 | %0,58 |
| 18.08.2010 | 2,3523 | 2,3934 | 2,3250 | 2,3523 | %-1,15 |
| 17.08.2010 | 2,3797 | 2,4207 | 2,3797 | 2,3797 | %-0,57 |
| 16.08.2010 | 2,3934 | 2,4481 | 2,3797 | 2,3934 | %-1,13 |
| 13.08.2010 | 2,4207 | 2,4617 | 2,4070 | 2,4207 | %-0,56 |
| 12.08.2010 | 2,4344 | 2,4481 | 2,4070 | 2,4344 | %0,00 |
| 11.08.2010 | 2,4344 | 2,4891 | 2,4070 | 2,4344 | %-1,66 |
| 10.08.2010 | 2,4754 | 2,5301 | 2,4754 | 2,4754 | %-0,55 |
| 09.08.2010 | 2,4891 | 2,5028 | 2,4754 | 2,4891 | %0,00 |
| 06.08.2010 | 2,4891 | 2,5301 | 2,4754 | 2,4891 | %0,00 |
| 05.08.2010 | 2,4891 | 2,5028 | 2,4754 | 2,4891 | %-0,55 |
| 04.08.2010 | 2,5028 | 2,5575 | 2,4754 | 2,5028 | %0,55 |
| 03.08.2010 | 2,4891 | 2,5028 | 2,4617 | 2,4891 | %-0,55 |
| 02.08.2010 | 2,5164 | 2,5301 | 2,4891 | 2,5028 | %0,55 |