Temmuz 2010 Afyon Çimento Sanayi T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2010 | 2,4891 | 2,5301 | 2,4891 | 2,4891 | %-0,55 |
| 29.07.2010 | 2,5028 | 2,5164 | 2,4891 | 2,5028 | %0,00 |
| 28.07.2010 | 2,5028 | 2,5301 | 2,4891 | 2,5028 | %-0,54 |
| 27.07.2010 | 2,5164 | 2,5711 | 2,5028 | 2,5164 | %1,10 |
| 26.07.2010 | 2,4891 | 2,5301 | 2,4344 | 2,4891 | %-1,62 |
| 23.07.2010 | 2,5301 | 2,5985 | 2,5028 | 2,5301 | %-1,07 |
| 22.07.2010 | 2,5575 | 2,6258 | 2,4891 | 2,5575 | %2,75 |
| 21.07.2010 | 2,4891 | 2,5711 | 2,4617 | 2,4891 | %0,55 |
| 20.07.2010 | 2,4754 | 2,5301 | 2,4481 | 2,4754 | %-1,09 |
| 19.07.2010 | 2,5028 | 2,5711 | 2,4891 | 2,5028 | %0,00 |
| 16.07.2010 | 2,5028 | 2,6532 | 2,3934 | 2,5028 | %5,17 |
| 15.07.2010 | 2,3797 | 2,4891 | 2,3523 | 2,3797 | %-3,33 |
| 14.07.2010 | 2,4617 | 2,5985 | 2,4344 | 2,4617 | %-4,26 |
| 13.07.2010 | 2,5711 | 2,7626 | 2,4754 | 2,5711 | %-6,00 |
| 12.07.2010 | 2,7353 | 3,4054 | 2,6942 | 2,7353 | %-14,53 |
| 09.07.2010 | 3,2002 | 3,2002 | 2,8720 | 3,2002 | %15,27 |
| 08.07.2010 | 2,7763 | 2,7763 | 2,4754 | 2,7763 | %12,15 |
| 07.07.2010 | 2,4754 | 2,5575 | 2,3113 | 2,4754 | %7,10 |
| 06.07.2010 | 2,3113 | 2,3386 | 2,2976 | 2,3113 | %-0,59 |
| 05.07.2010 | 2,3250 | 2,3523 | 2,2976 | 2,3250 | %1,19 |
| 02.07.2010 | 2,2976 | 2,3386 | 2,2976 | 2,2976 | %0,00 |
| 01.07.2010 | 2,2976 | 2,3386 | 2,2839 | 2,2976 | %0,00 |