Amerikan Doları 50,0452 %0,05Euro 56,3642 %0,34Gram Altın 6.703,00 %2,05Ons Altın 4.142,50 %2,00Brent Petrol 93,8223 %-1,43EUR/USD 1,1262 %0,29Bitcoin 80.691,42 %0,69Ethereum 2.430,32 %0,39

Haziran 2010 Afyon Çimento Sanayi T.A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20102,29762,37972,29762,2976%0,60
29.06.20102,28392,37972,25662,2839%0,00
28.06.20102,27032,31132,25662,2839%1,21
25.06.20102,25662,28392,24292,2566%-0,60
24.06.20102,27032,29762,25662,2703%0,61
23.06.20102,25662,32502,25662,2566%-1,20
22.06.20102,28392,33862,27032,2839%0,60
21.06.20102,27032,31132,27032,2703%-0,60
18.06.20102,28392,35232,28392,2839%0,00
17.06.20102,28392,32502,28392,2839%-0,60
16.06.20102,29762,39342,28392,2976%-2,89
15.06.20102,36602,39342,27032,3660%3,59
14.06.20102,28392,32502,27032,2839%-0,60
11.06.20102,29762,29762,24292,2976%1,20
10.06.20102,27032,28392,24292,2703%0,00
09.06.20102,27032,36602,25662,2703%-2,35
08.06.20102,32502,37972,20192,3250%4,94
07.06.20102,21562,21562,13352,2156%1,25
04.06.20102,18822,28392,17452,1882%-3,61
03.06.20102,28392,31132,25662,2703%1,84
02.06.20102,22922,28392,21562,2292%-0,61
01.06.20102,24292,31132,14722,2429%3,14