Amerikan Doları 50,0444 %0,05Euro 56,3575 %0,33Gram Altın 6.689,00 %1,84Ons Altın 4.133,77 %1,78Brent Petrol 93,8027 %-1,45EUR/USD 1,1262 %0,28Bitcoin 80.502,82 %0,46Ethereum 2.426,18 %0,21

Nisan 2010 Afyon Çimento Sanayi T.A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20103,21393,36442,59853,2139%18,09
29.04.20102,72162,87202,66692,7216%-1,97
28.04.20102,77632,92672,63952,7763%9,73
27.04.20102,53012,53012,28392,5301%9,47
26.04.20102,31132,36602,28392,3113%0,59
22.04.20102,29762,33862,28392,2976%-1,18
21.04.20102,32502,37972,25662,3250%-87,60
20.04.201018,755018,849218,660718,7550%721,17
19.04.20102,28392,29762,25662,2839%-1,18
16.04.20102,31132,37972,29762,3113%0,59
15.04.20102,29762,33862,28392,2976%-0,59
14.04.20102,31132,36602,29762,3113%-1,17
13.04.20102,33862,48912,20192,3386%3,01
12.04.20102,27032,32502,25662,2703%-1,19
09.04.20102,29762,33862,29762,2976%-0,59
08.04.20102,31132,33862,29762,3113%0,00
07.04.20102,31132,36602,31132,3113%-1,74
06.04.20102,35232,36602,28392,3523%-0,58
05.04.20102,36602,53012,32502,3660%-4,95
02.04.20102,48912,54382,32502,4891%7,69
01.04.20102,31132,37972,29762,3113%-1,17