Eylül 2026 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2026 | 18,1200 | 18,2300 | 17,5800 | 17,6800 | %-2,43 |
| 29.09.2026 | 18,0600 | 18,3300 | 18,0200 | 18,1200 | %0,33 |
| 28.09.2026 | 18,7900 | 18,7900 | 18,0100 | 18,0600 | %-4,09 |
| 25.09.2026 | 18,8000 | 18,9400 | 18,4900 | 18,8300 | %0,75 |
| 24.09.2026 | 18,8800 | 19,0900 | 18,6800 | 18,6900 | %-0,69 |
| 23.09.2026 | 18,9500 | 19,1200 | 18,7300 | 18,8200 | %-0,05 |
| 22.09.2026 | 19,1000 | 19,3600 | 18,7400 | 18,8300 | %-1,93 |
| 21.09.2026 | 18,7800 | 19,2000 | 18,2800 | 19,2000 | %2,18 |
| 18.09.2026 | 18,9900 | 19,1300 | 18,5600 | 18,7900 | %-1,52 |
| 17.09.2026 | 18,0700 | 19,4000 | 17,9200 | 19,0800 | %5,18 |
| 16.09.2026 | 19,0200 | 19,0800 | 17,6700 | 18,1400 | %-4,43 |
| 15.09.2026 | 19,7700 | 19,8000 | 18,9800 | 18,9800 | %-3,65 |
| 14.09.2026 | 19,5600 | 19,8500 | 19,5500 | 19,7000 | %-0,20 |
| 11.09.2026 | 19,5600 | 19,9600 | 19,5200 | 19,7400 | %0,82 |
| 10.09.2026 | 19,6500 | 19,8000 | 19,3700 | 19,5800 | %0,62 |
| 09.09.2026 | 19,3100 | 19,8000 | 19,2500 | 19,4600 | %1,04 |
| 08.09.2026 | 18,8500 | 19,2900 | 18,6800 | 19,2600 | %2,50 |
| 07.09.2026 | 18,4500 | 18,8700 | 18,4000 | 18,7900 | %1,84 |
| 04.09.2026 | 18,2100 | 18,4500 | 18,1700 | 18,4500 | %1,32 |
| 03.09.2026 | 18,0000 | 18,3200 | 17,9200 | 18,2100 | %1,22 |
| 02.09.2026 | 17,9800 | 18,0800 | 17,7400 | 17,9900 | %-0,50 |
| 01.09.2026 | 18,2400 | 18,2400 | 17,8600 | 18,0800 | %1,35 |