Ağustos 2026 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 18,4200 | 18,4400 | 17,7700 | 17,8400 | %-3,10 |
| 28.08.2026 | 18,5800 | 18,6700 | 18,3200 | 18,4100 | %-0,65 |
| 27.08.2026 | 19,0000 | 19,1100 | 18,4700 | 18,5300 | %-1,96 |
| 26.08.2026 | 18,9500 | 19,1400 | 18,8300 | 18,9000 | %0,27 |
| 25.08.2026 | 19,0100 | 19,1600 | 18,7500 | 18,8500 | %-0,48 |
| 24.08.2026 | 19,2400 | 19,2500 | 18,9300 | 18,9400 | %-1,56 |
| 21.08.2026 | 19,2200 | 19,5400 | 19,1300 | 19,2400 | %0,47 |
| 20.08.2026 | 19,4200 | 19,4900 | 19,0000 | 19,1500 | %-1,34 |
| 19.08.2026 | 19,1300 | 19,6100 | 19,0800 | 19,4100 | %1,46 |
| 18.08.2026 | 18,9100 | 19,2600 | 18,7800 | 19,1300 | %0,95 |
| 17.08.2026 | 19,3700 | 19,4100 | 18,9400 | 18,9500 | %-1,97 |
| 14.08.2026 | 19,2000 | 19,4400 | 19,1000 | 19,3300 | %0,42 |
| 13.08.2026 | 19,5200 | 19,5300 | 18,7400 | 19,2500 | %-1,38 |
| 12.08.2026 | 20,0200 | 20,1600 | 19,0300 | 19,5200 | %-7,14 |
| 11.08.2026 | 21,6000 | 21,7400 | 20,7600 | 21,0200 | %-3,22 |
| 10.08.2026 | 21,7200 | 22,3000 | 21,4800 | 21,7200 | %0,65 |
| 07.08.2026 | 21,4600 | 21,8800 | 21,4200 | 21,5800 | %0,56 |
| 06.08.2026 | 21,5000 | 21,7600 | 21,2000 | 21,4600 | %0,66 |
| 05.08.2026 | 21,5400 | 21,6200 | 21,1000 | 21,3200 | %-1,02 |
| 04.08.2026 | 22,1000 | 22,1200 | 21,3800 | 21,5400 | %-2,45 |
| 03.08.2026 | 22,1000 | 22,5200 | 21,6400 | 22,0800 | %0,91 |