Eylül 2025 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2025 | 13,6900 | 14,0000 | 13,5500 | 13,8300 | %1,32 |
| 29.09.2025 | 13,9400 | 14,0300 | 13,6500 | 13,6500 | %-2,64 |
| 26.09.2025 | 14,4900 | 14,4900 | 13,8900 | 14,0200 | %-3,24 |
| 25.09.2025 | 14,8500 | 15,0100 | 14,3700 | 14,4900 | %-2,23 |
| 24.09.2025 | 15,1300 | 15,1500 | 14,7300 | 14,8200 | %-1,98 |
| 23.09.2025 | 15,4900 | 15,5100 | 15,1000 | 15,1200 | %-3,14 |
| 22.09.2025 | 15,9000 | 15,9300 | 15,5000 | 15,6100 | %0,13 |
| 19.09.2025 | 15,4000 | 15,7400 | 15,2400 | 15,5900 | %1,63 |
| 18.09.2025 | 15,2500 | 15,7600 | 15,2500 | 15,3400 | %0,79 |
| 17.09.2025 | 15,4600 | 15,4600 | 15,2100 | 15,2200 | %-1,49 |
| 16.09.2025 | 15,2000 | 15,4500 | 14,9800 | 15,4500 | %1,71 |
| 15.09.2025 | 14,3100 | 15,2000 | 14,1000 | 15,1900 | %6,08 |
| 12.09.2025 | 14,4100 | 14,4400 | 14,1300 | 14,3200 | %-0,62 |
| 11.09.2025 | 15,0200 | 15,0400 | 14,3800 | 14,4100 | %-4,06 |
| 10.09.2025 | 14,8100 | 15,0300 | 14,5200 | 15,0200 | %2,39 |
| 09.09.2025 | 14,5600 | 14,8400 | 14,4600 | 14,6700 | %1,17 |
| 08.09.2025 | 14,6400 | 14,7500 | 14,5000 | 14,5000 | %-2,68 |
| 05.09.2025 | 15,4600 | 15,4800 | 14,9000 | 14,9000 | %-3,12 |
| 04.09.2025 | 15,4800 | 15,6700 | 15,2800 | 15,3800 | %-0,45 |
| 03.09.2025 | 15,7800 | 15,8000 | 15,1600 | 15,4500 | %-1,84 |
| 02.09.2025 | 16,6000 | 16,6700 | 15,4700 | 15,7400 | %-7,79 |
| 01.09.2025 | 17,0000 | 17,1600 | 16,9000 | 17,0700 | %0,89 |