Temmuz 2025 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2025 | 15,3300 | 15,5400 | 15,0700 | 15,1600 | %-1,04 |
| 30.07.2025 | 15,1000 | 15,3700 | 15,0200 | 15,3200 | %1,46 |
| 29.07.2025 | 15,2000 | 15,2800 | 15,0500 | 15,1000 | %-0,59 |
| 28.07.2025 | 15,3000 | 15,3700 | 15,1900 | 15,1900 | %-0,26 |
| 25.07.2025 | 15,5900 | 15,6500 | 15,1700 | 15,2300 | %-2,18 |
| 24.07.2025 | 15,9100 | 15,9700 | 15,4800 | 15,5700 | %-1,39 |
| 23.07.2025 | 15,5900 | 15,8900 | 15,4400 | 15,7900 | %1,28 |
| 22.07.2025 | 15,7200 | 15,8600 | 15,5000 | 15,5900 | %-0,45 |
| 21.07.2025 | 15,0600 | 15,7100 | 15,0600 | 15,6600 | %4,54 |
| 18.07.2025 | 15,2500 | 15,2600 | 14,8900 | 14,9800 | %-1,32 |
| 17.07.2025 | 14,9000 | 15,2500 | 14,8700 | 15,1800 | %2,85 |
| 16.07.2025 | 15,2000 | 15,4000 | 14,6100 | 14,7600 | %-2,89 |
| 14.07.2025 | 15,6900 | 15,7200 | 15,1900 | 15,2000 | %-3,12 |
| 11.07.2025 | 15,9500 | 16,1200 | 15,5500 | 15,6900 | %-0,82 |
| 10.07.2025 | 15,7200 | 16,1100 | 15,3600 | 15,8200 | %1,28 |
| 09.07.2025 | 15,2000 | 15,7000 | 15,1000 | 15,6200 | %2,83 |
| 08.07.2025 | 15,6200 | 15,6500 | 15,0900 | 15,1900 | %-2,13 |
| 07.07.2025 | 15,8200 | 15,8900 | 15,4300 | 15,5200 | %-3,48 |
| 04.07.2025 | 16,0500 | 16,1700 | 15,7700 | 16,0800 | %0,00 |
| 03.07.2025 | 15,4700 | 16,3300 | 15,3700 | 16,0800 | %4,96 |
| 02.07.2025 | 15,4300 | 15,8100 | 15,2800 | 15,3200 | %-0,26 |
| 01.07.2025 | 14,9700 | 15,3900 | 14,7500 | 15,3600 | %2,61 |