Haziran 2025 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2025 | 14,1700 | 15,0000 | 14,1100 | 14,9700 | %5,80 |
| 27.06.2025 | 14,2500 | 14,5100 | 13,8800 | 14,1500 | %0,28 |
| 26.06.2025 | 13,8500 | 14,6900 | 13,8500 | 14,1100 | %1,29 |
| 25.06.2025 | 13,9000 | 14,0300 | 13,8300 | 13,9300 | %0,65 |
| 24.06.2025 | 13,7000 | 13,9300 | 13,6100 | 13,8400 | %4,30 |
| 23.06.2025 | 13,4000 | 13,4300 | 13,2500 | 13,2700 | %-1,41 |
| 20.06.2025 | 13,9400 | 14,0100 | 13,4400 | 13,4600 | %-2,04 |
| 19.06.2025 | 13,6400 | 13,9700 | 13,6400 | 13,7400 | %1,10 |
| 18.06.2025 | 13,5200 | 13,7600 | 13,5000 | 13,5900 | %-0,07 |
| 17.06.2025 | 14,0500 | 14,0700 | 13,5700 | 13,6000 | %-3,20 |
| 16.06.2025 | 13,8900 | 14,1500 | 13,7300 | 14,0500 | %1,44 |
| 13.06.2025 | 13,7100 | 13,8500 | 13,4200 | 13,8500 | %-2,26 |
| 12.06.2025 | 14,5500 | 14,5500 | 14,1300 | 14,1700 | %-2,88 |
| 11.06.2025 | 14,7000 | 14,7200 | 14,5800 | 14,5900 | %-1,49 |
| 10.06.2025 | 14,4700 | 14,8400 | 14,4700 | 14,8100 | %2,99 |
| 05.06.2025 | 14,2900 | 14,4300 | 14,1100 | 14,3800 | %0,14 |
| 04.06.2025 | 14,0000 | 14,4200 | 13,9000 | 14,3600 | %2,64 |
| 03.06.2025 | 13,8400 | 14,0800 | 13,7800 | 13,9900 | %2,04 |
| 02.06.2025 | 13,9000 | 14,0200 | 13,7000 | 13,7100 | %-1,58 |