Eylül 2024 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 19,9000 | 20,0100 | 19,4600 | 19,6300 | %-2,05 |
| 27.09.2024 | 19,9900 | 20,2500 | 19,8500 | 20,0400 | %0,25 |
| 26.09.2024 | 19,3400 | 20,0800 | 19,3400 | 19,9900 | %3,90 |
| 25.09.2024 | 20,1200 | 20,2300 | 19,1700 | 19,2400 | %-4,37 |
| 24.09.2024 | 20,6100 | 20,6300 | 20,0900 | 20,1200 | %-1,85 |
| 23.09.2024 | 21,1700 | 21,2000 | 20,4500 | 20,5000 | %-2,47 |
| 20.09.2024 | 21,0700 | 21,1900 | 20,9000 | 21,0200 | %0,57 |
| 19.09.2024 | 20,8700 | 21,0600 | 20,5900 | 20,9000 | %1,06 |
| 18.09.2024 | 21,2000 | 21,3800 | 20,6600 | 20,6800 | %-2,45 |
| 17.09.2024 | 20,7500 | 21,3100 | 20,6100 | 21,2000 | %2,76 |
| 16.09.2024 | 21,0400 | 21,1500 | 20,5500 | 20,6300 | %-1,95 |
| 13.09.2024 | 21,1100 | 21,2200 | 20,6900 | 21,0400 | %-0,33 |
| 12.09.2024 | 21,2300 | 21,2700 | 20,5000 | 21,1100 | %0,76 |
| 11.09.2024 | 21,6100 | 21,6100 | 20,8800 | 20,9500 | %-3,41 |
| 10.09.2024 | 21,6200 | 21,7200 | 21,1300 | 21,6900 | %1,02 |
| 09.09.2024 | 20,3100 | 21,6600 | 20,3100 | 21,4700 | %3,27 |
| 06.09.2024 | 21,1400 | 21,1500 | 20,7700 | 20,7900 | %-1,70 |
| 05.09.2024 | 21,4000 | 21,5300 | 21,0000 | 21,1500 | %-1,12 |
| 04.09.2024 | 21,9900 | 22,0200 | 21,1300 | 21,3900 | %-3,30 |
| 03.09.2024 | 22,6500 | 22,8400 | 21,5600 | 22,1200 | %-1,91 |
| 02.09.2024 | 22,3600 | 22,6500 | 22,2800 | 22,5500 | %1,26 |