Ağustos 2024 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 22,5700 | 23,0400 | 22,2700 | 22,2700 | %-1,15 |
| 28.08.2024 | 23,0000 | 23,3300 | 22,3000 | 22,5300 | %-1,70 |
| 27.08.2024 | 23,0800 | 23,4700 | 22,2800 | 22,9200 | %-0,26 |
| 26.08.2024 | 23,0100 | 23,3600 | 22,7700 | 22,9800 | %1,14 |
| 23.08.2024 | 23,4000 | 23,6300 | 22,7200 | 22,7200 | %-2,70 |
| 22.08.2024 | 24,8400 | 24,8400 | 23,2500 | 23,3500 | %-4,58 |
| 21.08.2024 | 24,2000 | 25,1500 | 24,0000 | 24,4700 | %-1,37 |
| 20.08.2024 | 25,8500 | 26,0750 | 24,3900 | 24,8100 | %-4,21 |
| 19.08.2024 | 25,8500 | 26,0500 | 25,3000 | 25,9000 | %0,68 |
| 16.08.2024 | 26,2000 | 26,3500 | 25,6750 | 25,7250 | %-1,72 |
| 15.08.2024 | 25,9000 | 26,2000 | 25,3000 | 26,1750 | %1,16 |
| 14.08.2024 | 26,0500 | 26,5250 | 25,5250 | 25,8750 | %0,00 |
| 13.08.2024 | 25,3500 | 25,8750 | 24,7300 | 25,8750 | %4,00 |
| 12.08.2024 | 25,7250 | 25,9750 | 24,5800 | 24,8800 | %-2,34 |
| 09.08.2024 | 24,6300 | 25,7750 | 24,6300 | 25,4750 | %3,47 |
| 08.08.2024 | 23,5000 | 24,9800 | 23,3900 | 24,6200 | %4,10 |
| 07.08.2024 | 24,0000 | 24,1500 | 23,0800 | 23,6500 | %-0,67 |
| 06.08.2024 | 26,1000 | 26,3500 | 22,8900 | 23,8100 | %-6,17 |
| 05.08.2024 | 24,9200 | 25,8500 | 23,6500 | 25,3750 | %-3,43 |
| 02.08.2024 | 26,4000 | 27,0000 | 26,1000 | 26,2750 | %-0,85 |
| 01.08.2024 | 26,9750 | 27,3000 | 26,2750 | 26,5000 | %-0,75 |