Temmuz 2024 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 27,0000 | 27,4250 | 26,2500 | 26,7000 | %-1,11 |
| 30.07.2024 | 26,5500 | 27,0000 | 26,3000 | 27,0000 | %2,18 |
| 29.07.2024 | 26,7000 | 26,7000 | 25,9500 | 26,4250 | %-1,12 |
| 26.07.2024 | 27,7500 | 27,7500 | 26,5250 | 26,7250 | %-2,64 |
| 25.07.2024 | 28,3750 | 28,3750 | 26,8500 | 27,4500 | %-1,61 |
| 24.07.2024 | 28,4000 | 28,4250 | 27,6000 | 27,9000 | %-1,76 |
| 23.07.2024 | 29,3000 | 29,4500 | 28,1500 | 28,4000 | %-3,07 |
| 22.07.2024 | 28,9500 | 29,6500 | 28,6000 | 29,3000 | %2,45 |
| 19.07.2024 | 28,8250 | 29,1000 | 27,7750 | 28,6000 | %-0,61 |
| 18.07.2024 | 30,3000 | 30,4750 | 28,7750 | 28,7750 | %-4,64 |
| 17.07.2024 | 30,2000 | 30,4750 | 29,5750 | 30,1750 | %0,92 |
| 16.07.2024 | 29,2000 | 30,3750 | 28,9000 | 29,9000 | %3,10 |
| 12.07.2024 | 28,7500 | 29,3750 | 28,5000 | 29,0000 | %0,52 |
| 11.07.2024 | 29,1750 | 29,6750 | 28,7000 | 28,8500 | %-0,35 |
| 10.07.2024 | 27,6000 | 29,3000 | 27,3000 | 28,9500 | %5,85 |
| 09.07.2024 | 27,6500 | 27,8500 | 26,9250 | 27,3500 | %-1,00 |
| 08.07.2024 | 27,6000 | 27,7500 | 27,0000 | 27,6250 | %1,38 |
| 05.07.2024 | 26,8000 | 27,4250 | 26,4750 | 27,2500 | %3,32 |
| 04.07.2024 | 25,4500 | 26,3750 | 25,2000 | 26,3750 | %3,74 |
| 03.07.2024 | 24,9000 | 25,8750 | 24,8800 | 25,4250 | %2,19 |
| 02.07.2024 | 24,3100 | 24,8800 | 23,6100 | 24,8800 | %2,77 |
| 01.07.2024 | 24,8600 | 25,0500 | 23,8700 | 24,2100 | %-2,02 |