Amerikan Doları 50,0455 %0,05Euro 56,3797 %0,37Gram Altın 6.700,00 %2,01Ons Altın 4.140,44 %1,95Brent Petrol 93,8565 %-1,40EUR/USD 1,1266 %0,32Bitcoin 80.487,07 %0,44Ethereum 2.421,19 %0,01

Mayıs 2024 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202420,000020,690019,890019,9000%1,95
30.05.202419,970020,000019,250019,5200%-2,25
29.05.202420,650020,830019,710019,9700%-3,25
28.05.202420,780020,890020,250020,6400%-0,72
27.05.202420,270020,880020,270020,7900%2,72
24.05.202420,630020,850020,000020,2400%-0,20
23.05.202420,380020,620020,220020,2800%-0,78
22.05.202420,500020,970020,410020,4400%0,05
21.05.202420,840021,240020,430020,4300%-1,83
20.05.202420,860021,200020,550020,8100%-0,05
17.05.202420,800021,110020,600020,8200%0,10
16.05.202419,440020,800019,440020,8000%7,00
15.05.202419,700019,970019,260019,4400%-1,52
14.05.202419,610019,810019,350019,7400%1,13
13.05.202420,000020,300019,390019,5200%-1,91
10.05.202420,020020,600019,830019,9000%-0,50
09.05.202419,500020,010019,320020,0000%3,15
08.05.202419,650019,740019,290019,3900%-1,07
07.05.202419,300019,680019,050019,6000%2,03
06.05.202419,500019,590019,120019,2100%-0,72
03.05.202418,610019,450018,610019,3500%4,09
02.05.202418,340018,730018,340018,5900%1,86