Nisan 2024 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2024 | 18,3000 | 18,7900 | 18,0700 | 18,2500 | %-0,05 |
| 29.04.2024 | 18,2500 | 18,3700 | 17,8000 | 18,2600 | %1,33 |
| 26.04.2024 | 18,1200 | 18,4200 | 17,8700 | 18,0200 | %-0,55 |
| 25.04.2024 | 17,6500 | 18,1500 | 17,5600 | 18,1200 | %2,72 |
| 24.04.2024 | 17,5700 | 17,8400 | 17,2300 | 17,6400 | %0,80 |
| 22.04.2024 | 17,3400 | 17,8800 | 17,3000 | 17,5000 | %1,98 |
| 19.04.2024 | 16,9000 | 17,3500 | 16,7500 | 17,1600 | %-0,23 |
| 18.04.2024 | 16,7800 | 17,2500 | 16,5700 | 17,2000 | %3,12 |
| 17.04.2024 | 16,3400 | 16,9600 | 16,2000 | 16,6800 | %3,09 |
| 16.04.2024 | 15,6500 | 16,3700 | 15,6000 | 16,1800 | %1,95 |
| 15.04.2024 | 16,7500 | 16,7500 | 15,7100 | 15,8700 | %-5,37 |
| 09.04.2024 | 16,7700 | 16,7700 | 16,7700 | 16,7700 | %0,00 |
| 08.04.2024 | 16,3800 | 16,7700 | 16,3000 | 16,7700 | %2,51 |
| 05.04.2024 | 16,0000 | 16,4100 | 15,9600 | 16,3600 | %2,76 |
| 04.04.2024 | 15,4800 | 16,0500 | 15,4100 | 15,9200 | %2,91 |
| 03.04.2024 | 15,2500 | 15,4900 | 14,9800 | 15,4700 | %1,44 |
| 02.04.2024 | 15,5500 | 16,0000 | 15,1300 | 15,2500 | %-1,61 |
| 01.04.2024 | 15,4000 | 15,9500 | 15,1400 | 15,5000 | %1,37 |