Amerikan Doları 50,0466 %0,06Euro 56,3656 %0,34Gram Altın 6.697,00 %1,96Ons Altın 4.138,90 %1,91Brent Petrol 93,6863 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.498,39 %0,45Ethereum 2.425,53 %0,19

Ocak 2024 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202414,060014,390013,760014,0800%0,00
30.01.202414,070014,300013,900014,0800%0,64
29.01.202414,010014,130013,780013,9900%0,58
26.01.202413,650013,950013,490013,9100%2,66
25.01.202413,300013,560013,240013,5500%2,19
24.01.202413,320013,480013,150013,2600%0,84
23.01.202413,750013,800013,060013,1500%-3,80
22.01.202413,500013,740013,350013,6700%1,48
19.01.202413,410013,510013,300013,4700%0,67
18.01.202413,320013,530013,040013,3800%1,59
17.01.202413,370013,450013,110013,1700%-1,50
16.01.202413,370013,550013,150013,3700%0,38
15.01.202413,410013,590013,130013,3200%0,08
12.01.202412,870013,590012,730013,3100%3,10
11.01.202412,840013,190012,780012,9100%1,57
10.01.202412,480012,750012,220012,7100%1,92
09.01.202412,980013,090012,460012,4700%-4,30
08.01.202413,200013,300013,000013,0300%-0,84
05.01.202413,170013,290012,890013,1400%0,08
04.01.202413,210013,280012,810013,1300%-0,45
03.01.202413,800013,820013,190013,1900%-4,42
02.01.202413,700014,000013,520013,8000%0,36