Aralık 2023 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2023 | 13,6500 | 13,8000 | 13,4800 | 13,7500 | %2,61 |
| 28.12.2023 | 12,7900 | 13,4300 | 12,7300 | 13,4000 | %4,77 |
| 27.12.2023 | 13,0500 | 13,0500 | 12,4600 | 12,7900 | %-1,62 |
| 26.12.2023 | 13,3000 | 13,7300 | 12,6400 | 13,0000 | %0,15 |
| 25.12.2023 | 13,0700 | 13,3900 | 12,7700 | 12,9800 | %-3,49 |
| 22.12.2023 | 12,6800 | 13,4800 | 12,6800 | 13,4500 | %6,07 |
| 21.12.2023 | 12,9000 | 12,9300 | 11,9300 | 12,6800 | %-1,55 |
| 20.12.2023 | 12,5100 | 12,9500 | 12,2900 | 12,8800 | %2,30 |
| 19.12.2023 | 11,8800 | 12,7300 | 11,8300 | 12,5900 | %8,25 |
| 18.12.2023 | 11,8200 | 12,1400 | 11,6100 | 11,6300 | %-1,61 |
| 15.12.2023 | 11,7100 | 12,1600 | 11,7100 | 11,8200 | %1,63 |
| 14.12.2023 | 11,5900 | 11,7400 | 11,3200 | 11,6300 | %1,39 |
| 13.12.2023 | 11,7800 | 11,9200 | 11,4700 | 11,4700 | %-3,12 |
| 12.12.2023 | 11,9000 | 12,0000 | 11,2900 | 11,8400 | %-0,50 |
| 11.12.2023 | 11,8700 | 12,2200 | 11,6300 | 11,9000 | %0,25 |
| 08.12.2023 | 11,2500 | 12,0900 | 11,2000 | 11,8700 | %5,98 |
| 07.12.2023 | 11,5200 | 11,5400 | 10,8800 | 11,2000 | %-2,78 |
| 06.12.2023 | 11,7600 | 12,1100 | 11,4900 | 11,5200 | %-1,96 |
| 05.12.2023 | 11,4500 | 11,8800 | 11,3800 | 11,7500 | %2,44 |
| 04.12.2023 | 11,1700 | 11,6000 | 11,1200 | 11,4700 | %2,78 |
| 01.12.2023 | 11,1700 | 11,2800 | 10,8700 | 11,1600 | %0,63 |