Kasım 2023 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2023 | 11,4700 | 11,4900 | 11,0700 | 11,0900 | %-3,14 |
| 29.11.2023 | 11,6500 | 11,7400 | 11,4200 | 11,4500 | %-0,78 |
| 28.11.2023 | 11,5300 | 11,6700 | 11,4100 | 11,5400 | %0,17 |
| 27.11.2023 | 11,4100 | 11,7000 | 11,4100 | 11,5200 | %1,32 |
| 24.11.2023 | 11,6400 | 11,6800 | 11,3300 | 11,3700 | %-0,52 |
| 23.11.2023 | 11,2100 | 11,6500 | 11,1000 | 11,4300 | %2,05 |
| 22.11.2023 | 11,1000 | 11,4600 | 11,0100 | 11,2000 | %1,27 |
| 21.11.2023 | 11,1300 | 11,2800 | 10,9900 | 11,0600 | %-0,09 |
| 20.11.2023 | 11,0000 | 11,1800 | 10,9500 | 11,0700 | %1,37 |
| 17.11.2023 | 11,0400 | 11,1400 | 10,8500 | 10,9200 | %-1,18 |
| 16.11.2023 | 11,0900 | 11,1900 | 10,9100 | 11,0500 | %0,18 |
| 15.11.2023 | 11,4800 | 11,5400 | 10,9900 | 11,0300 | %-3,16 |
| 14.11.2023 | 11,2000 | 11,3900 | 10,9600 | 11,3900 | %1,70 |
| 13.11.2023 | 11,8900 | 12,0000 | 10,9300 | 11,2000 | %-5,25 |
| 10.11.2023 | 11,8200 | 12,1000 | 11,6800 | 11,8200 | %0,08 |
| 09.11.2023 | 11,5400 | 11,8700 | 11,4000 | 11,8100 | %2,07 |
| 08.11.2023 | 11,3900 | 11,5700 | 11,3000 | 11,5700 | %2,39 |
| 07.11.2023 | 11,3000 | 11,5300 | 11,2200 | 11,3000 | %0,00 |
| 06.11.2023 | 11,2800 | 11,5100 | 11,2400 | 11,3000 | %1,80 |
| 03.11.2023 | 11,2400 | 11,4700 | 11,0000 | 11,1000 | %-1,16 |
| 02.11.2023 | 10,4000 | 11,3100 | 10,3600 | 11,2300 | %9,14 |
| 01.11.2023 | 10,1100 | 10,3600 | 9,9500 | 10,2900 | %3,05 |