Ekim 2023 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2023	10,4000	10,5800	9,9750	9,9850	%-3,99
30.10.2023	10,3900	10,4100	10,1700	10,4000	%0,10
27.10.2023	10,4000	10,5900	9,9850	10,3900	%0,97
26.10.2023	10,0000	10,3000	9,7550	10,2900	%3,11
25.10.2023	10,3000	10,3400	9,9300	9,9800	%-3,11
24.10.2023	9,9700	10,3700	9,9700	10,3000	%3,88
23.10.2023	9,7200	9,9800	9,5350	9,9150	%4,31
20.10.2023	9,4000	9,8100	9,3400	9,5050	%0,26
19.10.2023	9,8550	9,9700	9,4000	9,4800	%-3,51
18.10.2023	10,1800	10,3700	9,8250	9,8250	%-5,35
17.10.2023	10,3200	10,4300	10,1700	10,3800	%1,37
16.10.2023	10,7000	10,8100	10,2400	10,2400	%-3,67
13.10.2023	10,9000	10,9200	10,4100	10,6300	%-2,74
12.10.2023	11,1500	11,2400	10,5500	10,9300	%-0,55
11.10.2023	11,4400	11,6400	10,9900	10,9900	%-4,02
10.10.2023	10,9600	11,5300	10,9600	11,4500	%5,24
09.10.2023	11,1900	11,2600	10,6900	10,8800	%-5,14
06.10.2023	11,2600	11,5000	11,1600	11,4700	%1,59
05.10.2023	11,0800	11,3800	10,8500	11,2900	%1,90
04.10.2023	11,5700	11,6200	11,0000	11,0800	%-4,15
03.10.2023	11,0300	11,6000	11,0300	11,5600	%5,19
02.10.2023	10,6500	11,0300	10,6500	10,9900	%3,97