Eylül 2023 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2023 | 10,2500 | 10,6900 | 10,2300 | 10,5700 | %3,63 |
| 28.09.2023 | 10,5300 | 10,6300 | 10,2000 | 10,2000 | %-2,39 |
| 27.09.2023 | 10,9200 | 10,9700 | 10,4500 | 10,4500 | %-3,06 |
| 26.09.2023 | 10,7100 | 10,8800 | 10,5300 | 10,7800 | %0,84 |
| 25.09.2023 | 10,6700 | 10,9100 | 10,5500 | 10,6900 | %0,56 |
| 22.09.2023 | 10,7800 | 10,8400 | 10,3800 | 10,6300 | %-1,39 |
| 21.09.2023 | 10,1900 | 10,7900 | 9,9450 | 10,7800 | %7,69 |
| 20.09.2023 | 10,2500 | 10,3300 | 10,0000 | 10,0100 | %-2,15 |
| 19.09.2023 | 9,9500 | 10,2300 | 9,8300 | 10,2300 | %2,61 |
| 18.09.2023 | 10,3800 | 10,4600 | 9,9200 | 9,9700 | %-4,59 |
| 15.09.2023 | 10,9200 | 11,0000 | 10,4500 | 10,4500 | %-4,04 |
| 14.09.2023 | 10,8500 | 10,9600 | 10,4200 | 10,8900 | %0,83 |
| 13.09.2023 | 10,8200 | 11,2800 | 10,6900 | 10,8000 | %-0,18 |
| 12.09.2023 | 10,9600 | 11,1100 | 10,8100 | 10,8200 | %-1,01 |
| 11.09.2023 | 11,5500 | 11,5700 | 10,9300 | 10,9300 | %-4,62 |
| 08.09.2023 | 11,5100 | 11,7600 | 11,2800 | 11,4600 | %-0,43 |
| 07.09.2023 | 11,2700 | 11,5900 | 11,2700 | 11,5100 | %2,40 |
| 06.09.2023 | 11,5000 | 11,6000 | 11,2200 | 11,2400 | %-1,66 |
| 05.09.2023 | 11,8000 | 11,9800 | 11,3300 | 11,4300 | %-2,72 |
| 04.09.2023 | 11,0500 | 11,7500 | 10,9200 | 11,7500 | %8,29 |
| 01.09.2023 | 10,7900 | 11,0100 | 10,6200 | 10,8500 | %0,56 |