Ağustos 2023 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 11,1100 | 11,1600 | 10,4500 | 10,7900 | %-2,44 |
| 29.08.2023 | 10,7600 | 11,2700 | 10,5900 | 11,0600 | %2,88 |
| 28.08.2023 | 10,3000 | 10,7500 | 10,2700 | 10,7500 | %4,78 |
| 25.08.2023 | 10,4800 | 10,5900 | 9,8000 | 10,2600 | %-1,35 |
| 24.08.2023 | 11,1400 | 11,1800 | 10,4000 | 10,4000 | %-6,56 |
| 23.08.2023 | 11,2800 | 11,3400 | 11,0500 | 11,1300 | %-0,62 |
| 22.08.2023 | 10,8100 | 11,3100 | 10,8100 | 11,2000 | %4,19 |
| 21.08.2023 | 10,5400 | 11,0100 | 10,3200 | 10,7500 | %1,61 |
| 18.08.2023 | 11,0100 | 11,1300 | 10,5200 | 10,5800 | %-3,82 |
| 17.08.2023 | 11,1500 | 11,2600 | 11,0000 | 11,0000 | %-1,35 |
| 16.08.2023 | 11,1500 | 11,5500 | 11,0300 | 11,1500 | %0,45 |
| 15.08.2023 | 11,3300 | 11,4500 | 10,8800 | 11,1000 | %-2,03 |
| 14.08.2023 | 11,0500 | 11,6200 | 10,9000 | 11,3300 | %3,09 |
| 11.08.2023 | 10,3300 | 10,9900 | 10,3300 | 10,9900 | %6,49 |
| 10.08.2023 | 10,7700 | 10,9100 | 10,2800 | 10,3200 | %-4,09 |
| 09.08.2023 | 10,9000 | 11,0200 | 10,5300 | 10,7600 | %2,48 |
| 08.08.2023 | 10,7700 | 10,9000 | 10,3600 | 10,5000 | %-2,51 |
| 07.08.2023 | 10,3500 | 10,8800 | 10,2300 | 10,7700 | %5,48 |
| 04.08.2023 | 10,1100 | 10,3300 | 9,7850 | 10,2100 | %1,69 |
| 03.08.2023 | 9,9000 | 10,2700 | 9,9000 | 10,0400 | %2,08 |
| 02.08.2023 | 9,5100 | 10,1400 | 9,3650 | 9,8350 | %4,24 |
| 01.08.2023 | 9,0050 | 9,5200 | 8,8500 | 9,4350 | %4,78 |