Amerikan Doları 50,0463 %0,06Euro 56,3636 %0,34Gram Altın 6.697,00 %1,96Ons Altın 4.138,73 %1,90Brent Petrol 93,6863 %-1,57EUR/USD 1,1262 %0,28Bitcoin 80.500,58 %0,45Ethereum 2.425,78 %0,20

Mayıs 2023 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20235,90005,96005,82005,8200%-0,94
30.05.20235,78505,92505,74505,8750%2,26
29.05.20235,89505,92005,69505,7450%-2,71
26.05.20235,90005,96005,79505,9050%-0,17
25.05.20235,91005,94505,84505,9150%0,17
24.05.20235,77005,92505,71505,9050%2,61
23.05.20235,83005,84505,74505,7550%-2,70
22.05.20236,12506,16505,90005,9150%-3,03
18.05.20236,21006,35005,98006,1000%-1,53
17.05.20236,23506,28006,07506,1950%0,08
16.05.20236,19006,27006,19006,1900%-9,96
15.05.20236,87506,87506,87506,8750%-9,95
12.05.20237,77508,07007,57007,6350%-0,84
11.05.20237,11007,74007,00007,7000%9,38
10.05.20236,98007,08006,93507,0400%1,15
09.05.20236,60006,99006,60006,9600%6,10
08.05.20236,30506,60506,28506,5600%4,46
05.05.20236,30506,35506,25006,2800%-0,16
04.05.20236,27506,41006,24506,2900%-0,16
03.05.20236,24006,40506,10006,3000%0,80
02.05.20236,29006,41506,17006,2500%-0,71