Amerikan Doları 50,0453 %0,05Euro 56,3796 %0,37Gram Altın 6.699,50 %1,99Ons Altın 4.140,44 %1,95Brent Petrol 93,8565 %-1,40EUR/USD 1,1266 %0,32Bitcoin 80.487,07 %0,44Ethereum 2.421,19 %0,01

Mart 2023 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20236,47006,48506,21506,4200%-1,00
30.03.20236,48006,57006,40006,4850%0,08
29.03.20236,23006,48506,11506,4800%3,27
28.03.20236,33006,39506,26006,2750%-0,63
27.03.20236,11506,37506,11006,3150%3,36
24.03.20236,10006,13505,90006,1100%0,16
23.03.20236,10006,13006,02006,1000%0,08
22.03.20235,93006,09505,90006,0950%3,48
21.03.20235,92006,01505,76005,8900%-0,08
20.03.20236,13506,14505,89005,8950%-4,92
17.03.20236,47006,49506,18006,2000%-3,43
16.03.20236,25006,48506,21506,4200%3,80
15.03.20236,30006,32506,09006,1850%-1,04
14.03.20236,24506,36006,05006,2500%0,24
13.03.20236,25506,29506,05006,2350%-0,32
10.03.20236,15006,33006,09006,2550%0,56
09.03.20235,97006,27005,86006,2200%4,19
08.03.20235,70505,97005,63005,9700%3,83
07.03.20235,80006,09005,63505,7500%1,59
06.03.20235,23505,69505,21005,6600%8,33
03.03.20235,40005,42505,13005,2250%-2,70
02.03.20235,40005,51505,36505,3700%0,09
01.03.20235,40505,53505,33505,3650%-3,68