Eylül 2022 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 4,0800 | 4,1540 | 4,0020 | 4,0060 | %-1,67 |
| 29.09.2022 | 4,3000 | 4,3300 | 4,0040 | 4,0740 | %-4,55 |
| 28.09.2022 | 4,3560 | 4,4080 | 4,2680 | 4,2680 | %-2,69 |
| 27.09.2022 | 4,4160 | 4,5400 | 4,3460 | 4,3860 | %-0,18 |
| 26.09.2022 | 4,4320 | 4,4400 | 4,2740 | 4,3940 | %-1,13 |
| 23.09.2022 | 4,3800 | 4,5260 | 4,3580 | 4,4440 | %1,46 |
| 22.09.2022 | 4,3820 | 4,4440 | 4,3000 | 4,3800 | %0,00 |
| 21.09.2022 | 4,6000 | 4,6840 | 4,3000 | 4,3800 | %-4,99 |
| 20.09.2022 | 4,5400 | 4,6260 | 4,3300 | 4,6100 | %1,54 |
| 19.09.2022 | 4,6840 | 4,8040 | 4,5040 | 4,5400 | %-3,12 |
| 16.09.2022 | 4,6480 | 4,7000 | 4,5640 | 4,6860 | %2,31 |
| 15.09.2022 | 4,6660 | 4,7920 | 4,5380 | 4,5800 | %-1,72 |
| 14.09.2022 | 4,4700 | 4,6780 | 4,3600 | 4,6600 | %4,02 |
| 13.09.2022 | 4,4580 | 4,6940 | 4,4120 | 4,4800 | %1,54 |
| 12.09.2022 | 4,3120 | 4,4760 | 4,2820 | 4,4120 | %2,46 |
| 09.09.2022 | 4,3980 | 4,4080 | 4,2740 | 4,3060 | %-1,01 |
| 08.09.2022 | 4,2360 | 4,4040 | 4,2360 | 4,3500 | %2,89 |
| 07.09.2022 | 4,1780 | 4,2500 | 4,0060 | 4,2280 | %0,91 |
| 06.09.2022 | 4,1600 | 4,2180 | 4,0640 | 4,1900 | %1,55 |
| 05.09.2022 | 4,0900 | 4,1520 | 4,0600 | 4,1260 | %0,88 |
| 02.09.2022 | 4,0360 | 4,1540 | 4,0160 | 4,0900 | %1,39 |
| 01.09.2022 | 4,1260 | 4,1260 | 4,0260 | 4,0340 | %-2,37 |