Ağustos 2022 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 4,1500 | 4,1640 | 4,0600 | 4,1320 | %-0,43 |
| 29.08.2022 | 4,2360 | 4,2360 | 4,0160 | 4,1500 | %-2,26 |
| 26.08.2022 | 4,1940 | 4,2700 | 4,1120 | 4,2460 | %1,34 |
| 25.08.2022 | 4,0480 | 4,2440 | 4,0480 | 4,1900 | %3,56 |
| 24.08.2022 | 4,1240 | 4,1600 | 4,0380 | 4,0460 | %-1,56 |
| 23.08.2022 | 3,9280 | 4,1520 | 3,9280 | 4,1100 | %5,38 |
| 22.08.2022 | 3,8840 | 3,9460 | 3,8740 | 3,9000 | %0,00 |
| 19.08.2022 | 3,9360 | 3,9760 | 3,8920 | 3,9000 | %-0,46 |
| 18.08.2022 | 4,0200 | 4,0200 | 3,8200 | 3,9180 | %-2,05 |
| 17.08.2022 | 3,9400 | 4,0380 | 3,9060 | 4,0000 | %1,68 |
| 16.08.2022 | 3,7060 | 3,9400 | 3,6860 | 3,9340 | %6,32 |
| 15.08.2022 | 3,7500 | 3,7840 | 3,6500 | 3,7000 | %-1,07 |
| 12.08.2022 | 3,7340 | 3,8100 | 3,7000 | 3,7400 | %0,32 |
| 11.08.2022 | 3,9700 | 4,0240 | 3,6840 | 3,7280 | %-2,92 |
| 10.08.2022 | 3,7300 | 3,8400 | 3,6900 | 3,8400 | %3,23 |
| 09.08.2022 | 3,6440 | 3,7540 | 3,6180 | 3,7200 | %2,20 |
| 08.08.2022 | 3,6980 | 3,7460 | 3,6160 | 3,6400 | %-0,38 |
| 05.08.2022 | 3,6660 | 3,6900 | 3,5620 | 3,6540 | %-0,11 |
| 04.08.2022 | 3,5720 | 3,7000 | 3,5580 | 3,6580 | %3,22 |
| 03.08.2022 | 3,6540 | 3,7160 | 3,5280 | 3,5440 | %-3,01 |
| 02.08.2022 | 3,7160 | 3,7220 | 3,6440 | 3,6540 | %-1,72 |
| 01.08.2022 | 3,7100 | 3,7500 | 3,6720 | 3,7180 | %1,47 |