Amerikan Doları 50,0466 %0,06Euro 56,3657 %0,34Gram Altın 6.697,50 %1,96Ons Altın 4.139,07 %1,91Brent Petrol 93,6863 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.498,39 %0,45Ethereum 2.425,85 %0,20

Mayıs 2022 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20222,90602,95002,82402,8280%-1,26
30.05.20222,71002,88402,70602,8640%6,63
27.05.20222,70602,71402,67602,6860%-0,67
26.05.20222,69202,71402,68202,7040%0,75
25.05.20222,68602,70002,66802,6840%0,07
24.05.20222,68002,71402,67202,6820%0,07
23.05.20222,75402,79802,68002,6800%-2,55
20.05.20222,95002,95002,75002,7500%-9,06
18.05.20223,03403,04002,98403,0240%-0,20
17.05.20223,07203,09803,00003,0300%-1,11
16.05.20223,00403,09803,00403,0640%2,47
13.05.20222,93403,02002,93402,9900%2,12
12.05.20223,01803,03402,90202,9280%-3,81
11.05.20223,07403,09402,99403,0440%-1,74
10.05.20223,12003,14003,06403,0980%-0,71
09.05.20223,19603,30003,11403,1200%-2,01
06.05.20223,04003,23603,00803,1840%3,78
05.05.20222,97203,10002,96603,0680%3,65