Amerikan Doları 50,0465 %0,06Euro 56,3662 %0,35Gram Altın 6.697,00 %1,96Ons Altın 4.138,73 %1,90Brent Petrol 93,6863 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.498,38 %0,45Ethereum 2.425,15 %0,17

Nisan 2022 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20222,96402,98002,91402,9600%-0,07
28.04.20222,90002,97602,89602,9620%2,28
27.04.20222,89802,92602,83402,8960%-0,28
26.04.20222,99003,00802,88602,9040%-1,89
25.04.20222,99402,99402,88002,9600%-1,14
22.04.20223,10003,19602,99002,9940%-1,51
21.04.20222,92403,04002,92203,0400%4,68
20.04.20222,92002,94402,88202,9040%-0,34
19.04.20222,95002,95002,87002,9140%-0,68
18.04.20222,95202,97202,92602,9340%0,20
15.04.20222,91602,92802,88402,9280%0,90
14.04.20222,91202,92802,89802,9020%0,07
13.04.20222,94602,98402,85402,9000%-1,02
12.04.20222,93802,97202,87002,9300%0,62
11.04.20222,82002,91802,80402,9120%3,85
08.04.20222,79002,80802,78002,8040%0,79
07.04.20222,78602,80202,76802,7820%-0,14
06.04.20222,80202,83002,76602,7860%-0,85
05.04.20222,82602,85002,75002,8100%-0,28
04.04.20222,76202,82802,76202,8180%2,85
01.04.20222,68602,78602,68602,7400%2,09