Amerikan Doları 50,0452 %0,05Euro 56,3865 %0,38Gram Altın 6.701,50 %2,02Ons Altın 4.141,64 %1,98Brent Petrol 93,8239 %-1,43EUR/USD 1,1267 %0,33Bitcoin 80.437,62 %0,37Ethereum 2.420,02 %-0,04

Şubat 2022 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20222,67202,67202,41602,4160%-9,99
25.02.20222,64202,77802,64202,6840%1,67
24.02.20222,69002,76202,56802,6400%-7,43
23.02.20222,87002,91802,85202,8520%-0,77
22.02.20222,89402,90202,84802,8740%-1,64
21.02.20222,95002,96002,90602,9220%-0,54
18.02.20222,89402,94802,89402,9380%1,94
17.02.20222,94802,94802,87202,8820%-1,37
16.02.20222,96002,96002,91802,9220%-0,48
15.02.20222,89802,94002,85002,9360%2,23
14.02.20222,86002,88802,82602,8720%-1,03
11.02.20222,87002,91002,83202,9020%0,48
10.02.20222,94002,94002,88802,8880%-2,30
09.02.20222,88802,95602,86202,9560%3,36
08.02.20222,85402,92002,82402,8600%0,21
07.02.20222,81802,85402,76802,8540%1,57
04.02.20222,87802,87802,78202,8100%-2,16
03.02.20222,90802,92602,84402,8720%-1,64
02.02.20222,93402,94402,91002,9200%0,07
01.02.20222,91602,94002,91202,9180%0,48