Amerikan Doları 50,0466 %0,06Euro 56,3653 %0,34Gram Altın 6.697,50 %1,96Ons Altın 4.139,07 %1,91Brent Petrol 93,6863 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.509,38 %0,46Ethereum 2.425,35 %0,18

Ocak 2022 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20222,93002,94802,90402,9040%-0,14
28.01.20222,95602,96602,89802,9080%-0,68
27.01.20222,84602,92802,84602,9280%3,03
26.01.20222,77202,85602,77202,8420%2,60
25.01.20222,79402,81202,72402,7700%-0,43
24.01.20222,89402,90602,77002,7820%-4,00
21.01.20222,89602,91602,85202,8980%-0,07
20.01.20222,92402,95602,85802,9000%-0,41
19.01.20222,84002,92602,75002,9120%2,97
18.01.20222,97602,97602,82802,8280%-4,97
17.01.20222,99403,02002,96202,9760%0,54
14.01.20222,92802,98602,92402,9600%1,16
13.01.20222,90802,94602,89802,9260%0,62
12.01.20222,98802,99002,89402,9080%0,14
11.01.20222,98202,98202,89802,9040%-1,89
10.01.20222,94202,98402,94202,9600%0,95
07.01.20223,03803,04602,91802,9320%-2,98
06.01.20223,02203,04602,99203,0220%-0,46
05.01.20222,98403,07002,96803,0360%2,08
04.01.20223,04603,12602,95402,9740%-2,30
03.01.20223,02403,07202,94403,0440%2,77