Amerikan Doları 50,0461 %0,06Euro 56,3633 %0,34Gram Altın 6.697,50 %1,96Ons Altın 4.139,07 %1,91Brent Petrol 93,6863 %-1,57EUR/USD 1,1262 %0,28Bitcoin 80.500,59 %0,45Ethereum 2.425,94 %0,20

Ağustos 2021 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20212,14402,19602,13802,1940%3,00
27.08.20212,14602,15202,13002,1300%-0,75
26.08.20212,17402,18402,14202,1460%-1,20
25.08.20212,20002,21202,17202,1720%-1,27
24.08.20212,19802,23602,19802,2000%0,46
23.08.20212,17202,20802,17202,1900%1,01
20.08.20212,17602,18802,16002,1680%-0,37
19.08.20212,19802,19802,17402,1760%-1,09
18.08.20212,22002,23402,19802,2000%-0,63
17.08.20212,23202,23402,21402,2140%-0,81
16.08.20212,22002,24602,21602,2320%0,63
13.08.20212,21402,25402,19002,2180%0,45
12.08.20212,21402,21802,18602,2080%0,36
11.08.20212,21402,21802,18002,2000%-0,45
10.08.20212,21602,22602,21002,2100%-0,18
09.08.20212,23402,23602,21402,2140%-0,36
06.08.20212,22802,23802,21602,2220%-0,09
05.08.20212,20002,24002,20002,2240%0,36
04.08.20212,23002,23802,20802,2160%-0,45
03.08.20212,25002,26202,22602,2260%-0,80
02.08.20212,23802,25002,21602,2440%0,99