Amerikan Doları 50,0461 %0,06Euro 56,3664 %0,35Gram Altın 6.697,00 %1,96Ons Altın 4.138,73 %1,90Brent Petrol 93,6863 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.498,38 %0,45Ethereum 2.425,94 %0,20

Haziran 2021 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20212,24602,24602,20402,2260%0,36
29.06.20212,23602,23802,20202,2180%-0,81
28.06.20212,24402,27602,23602,2360%-0,18
25.06.20212,30002,30602,22802,2400%-1,67
24.06.20212,25402,28602,25402,2780%0,80
23.06.20212,22402,29002,22402,2600%1,89
22.06.20212,22802,23802,19602,2180%0,91
21.06.20212,21802,23402,18602,1980%-1,08
18.06.20212,22202,23802,19202,2220%0,27
17.06.20212,25802,26402,19802,2160%-1,86
16.06.20212,32002,32402,25602,2580%-2,59
15.06.20212,34202,35202,30602,3180%-0,94
14.06.20212,36402,37402,32402,3400%-0,51
11.06.20212,34002,37002,33602,3520%0,77
10.06.20212,33002,35802,31802,3340%0,95
09.06.20212,33002,33202,30202,3120%-0,52
08.06.20212,33402,34602,30602,3240%-0,26
07.06.20212,28802,35002,28802,3300%2,10
04.06.20212,27002,30802,26402,2820%0,62
03.06.20212,31202,32202,25602,2680%-1,73
02.06.20212,28802,30802,27002,3080%0,70
01.06.20212,29002,31002,27402,2920%0,26