Amerikan Doları 50,0458 %0,06Euro 56,3808 %0,37Gram Altın 6.699,00 %1,99Ons Altın 4.140,27 %1,94Brent Petrol 93,8565 %-1,40EUR/USD 1,1266 %0,32Bitcoin 80.498,01 %0,45Ethereum 2.421,52 %0,02

Nisan 2021 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20212,40602,45002,33202,3320%-3,08
29.04.20212,34202,43802,33002,4060%2,73
28.04.20212,32202,34802,29002,3420%1,47
27.04.20212,28802,34402,28402,3080%1,32
26.04.20212,27402,30202,26002,2780%0,18
22.04.20212,20002,27602,20002,2740%1,07
21.04.20212,27202,27402,19402,2500%-0,88
20.04.20212,24202,29402,23002,2700%1,34
19.04.20212,22002,26602,21202,2400%1,08
16.04.20212,22402,24002,18402,2160%0,00
15.04.20212,18402,22602,17602,2160%1,93
14.04.20212,17602,21802,16402,1740%0,65
13.04.20212,13602,18002,10202,1600%1,31
12.04.20212,16602,17602,11002,1320%-1,57
09.04.20212,17802,19802,14002,1660%-0,64
08.04.20212,12202,19402,12202,1800%3,12
07.04.20212,11802,13802,08802,1140%-0,19
06.04.20212,19402,20402,11802,1180%-3,29
05.04.20212,17402,20402,17002,1900%0,74
02.04.20212,20402,21402,16402,1740%-0,46
01.04.20212,12202,18602,12202,1840%3,61