Amerikan Doları 50,0444 %0,05Euro 56,3442 %0,31Gram Altın 6.693,50 %1,90Ons Altın 4.136,68 %1,85Brent Petrol 93,8692 %-1,38EUR/USD 1,1259 %0,25Bitcoin 80.788,01 %0,81Ethereum 2.434,09 %0,54

Mart 2021 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20212,19202,19802,10402,1080%-3,66
30.03.20212,25602,26602,17402,1880%-3,10
29.03.20212,26602,29802,22802,2580%0,36
26.03.20212,30402,37602,21002,2500%-1,32
25.03.20212,28002,35602,27602,2800%0,26
24.03.20212,22202,28802,22202,2740%3,36
23.03.20212,13802,24002,03802,2000%2,42
22.03.20212,22002,22002,10202,1480%-7,97
19.03.20212,36402,39202,31602,3340%-1,19
18.03.20212,39802,41202,35802,3620%-1,09
17.03.20212,44802,48202,38802,3880%-2,21
16.03.20212,50002,50002,44002,4420%-2,32
15.03.20212,55402,56402,49002,5000%-2,11
12.03.20212,52802,56202,50802,5540%1,43
11.03.20212,54002,55402,51202,5180%-0,32
10.03.20212,50002,56002,50002,5260%1,04
09.03.20212,53202,54002,50002,5000%-0,79
08.03.20212,56802,61002,50402,5200%-1,95
05.03.20212,56402,58402,50802,5700%0,23
04.03.20212,50202,58802,48202,5640%2,48
03.03.20212,47402,52602,46002,5020%1,38
02.03.20212,42002,47002,37802,4680%2,75
01.03.20212,38602,44002,37802,4020%1,69