Amerikan Doları 50,0461 %0,06Euro 56,3633 %0,34Gram Altın 6.697,50 %1,96Ons Altın 4.139,07 %1,91Brent Petrol 93,6863 %-1,57EUR/USD 1,1262 %0,28Bitcoin 80.500,59 %0,45Ethereum 2.425,94 %0,20

Ocak 2021 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20212,48802,54402,46602,4840%-1,27
28.01.20212,44802,54202,41402,5160%2,61
27.01.20212,64402,65002,45202,4520%-7,19
26.01.20212,70002,70602,63402,6420%-2,65
25.01.20212,72602,74602,69802,7140%0,52
22.01.20212,80002,81002,63402,7000%-2,74
21.01.20212,83602,86802,75402,7760%-1,98
20.01.20212,84602,86802,81602,8320%-0,14
19.01.20212,79802,88002,79802,8360%2,01
18.01.20212,68002,78802,64602,7800%4,12
15.01.20212,71002,75402,65002,6700%-1,98
14.01.20212,69002,76402,67602,7240%1,64
13.01.20212,67602,74802,65002,6800%1,06
12.01.20212,72202,80002,64002,6520%-2,07
11.01.20212,62002,78602,60402,7080%3,36
08.01.20212,48802,65002,46802,6200%6,33
07.01.20212,50002,50202,45802,4640%-0,48
06.01.20212,45602,51402,45602,4760%1,56
05.01.20212,40002,46602,39402,4380%1,58
04.01.20212,34202,42002,33002,4000%3,54