Amerikan Doları 50,0399 %0,04Euro 56,3620 %0,34Gram Altın 6.662,00 %1,49Ons Altın 4.125,92 %1,59Brent Petrol 94,0464 %-1,20EUR/USD 1,1263 %0,29Bitcoin 80.551,37 %0,52Ethereum 2.426,18 %0,21

Aralık 2020 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20202,34602,37002,31402,3180%-0,43
30.12.20202,35202,35802,32602,3280%-0,85
29.12.20202,36602,37602,33602,3480%-0,34
28.12.20202,36602,39202,35202,3560%0,17
25.12.20202,35802,38002,34402,3520%0,68
24.12.20202,30602,34602,28002,3360%1,30
23.12.20202,31202,32602,29402,3060%0,44
22.12.20202,28402,31802,28002,2960%0,79
21.12.20202,34002,34002,25602,2780%-3,15
18.12.20202,32202,38602,32202,3520%1,12
17.12.20202,28802,34402,27002,3260%2,20
16.12.20202,25402,31202,24002,2760%1,79
15.12.20202,18802,25202,18202,2360%2,47
14.12.20202,18802,22402,17402,1820%0,65
11.12.20202,19402,22002,16202,1680%-1,09
10.12.20202,22002,24202,18802,1920%-1,17
09.12.20202,23202,26802,21402,2180%-0,18
08.12.20202,23002,25602,21002,2220%0,18
07.12.20202,21402,26602,20202,2180%0,00
04.12.20202,25402,26802,20202,2180%-1,77
03.12.20202,20202,28202,20002,2580%3,29
02.12.20202,22002,22802,18602,1860%-1,09
01.12.20202,12802,21402,09402,2100%3,46