Amerikan Doları 50,0427 %0,05Euro 56,3574 %0,33Gram Altın 6.657,00 %1,36Ons Altın 4.114,55 %1,31Brent Petrol 94,1914 %-1,04EUR/USD 1,1262 %0,28Bitcoin 80.476,01 %0,42Ethereum 2.425,12 %0,17

Kasım 2020 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20202,24602,24602,12002,1360%-5,40
27.11.20202,34002,37202,25002,2580%-3,01
26.11.20202,34602,39802,31602,3280%-0,60
25.11.20202,23402,34802,22802,3420%5,02
24.11.20202,24202,25802,19802,2300%0,63
23.11.20202,22402,27202,20802,2160%0,18
20.11.20202,15802,22602,15802,2120%2,60
19.11.20202,18602,19202,15002,1560%-0,65
18.11.20202,16002,18802,13802,1700%0,56
17.11.20202,20002,22802,15202,1580%-2,53
16.11.20202,26402,28202,19402,2140%-2,89
13.11.20202,22202,29002,22202,2800%2,61
12.11.20202,19602,24602,18402,2220%1,09
11.11.20202,15002,20202,14802,1980%1,95
10.11.20202,14202,21402,12602,1560%0,37
09.11.20202,16402,17402,12002,1480%1,03
06.11.20202,11402,13602,08402,1260%-0,19
05.11.20202,13002,15202,11002,1300%1,91
04.11.20202,08602,12202,07602,0900%-0,38
03.11.20202,01002,11202,01002,0980%4,69
02.11.20201,95202,03601,95202,0040%1,78