Amerikan Doları 50,0434 %0,05Euro 56,3533 %0,32Gram Altın 6.690,50 %1,86Ons Altın 4.134,97 %1,81Brent Petrol 93,8408 %-1,41EUR/USD 1,1261 %0,27Bitcoin 80.447,52 %0,39Ethereum 2.423,55 %0,11

Ekim 2020 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.20202,00202,02201,95601,9690%-4,04
28.10.20202,13002,13002,05202,0520%-4,47
27.10.20202,13602,16202,09202,1480%0,19
26.10.20202,27602,27602,14002,1440%-5,30
23.10.20202,32002,33802,23602,2640%-0,61
22.10.20202,26002,30402,23802,2780%0,71
21.10.20202,32802,33602,25602,2620%-3,00
20.10.20202,34002,34802,29802,3320%0,34
19.10.20202,32002,34002,31002,3240%1,22
16.10.20202,28602,30402,28402,2960%0,26
15.10.20202,27802,29602,26002,2900%0,79
14.10.20202,24002,27402,23002,2720%1,43
13.10.20202,21002,25002,20802,2400%0,81
12.10.20202,21002,23602,20802,2220%0,36
09.10.20202,20202,24002,17802,2140%1,10
08.10.20202,22002,25802,15802,1900%-1,17
07.10.20202,18802,23202,15802,2160%0,73
06.10.20202,15002,22202,14802,2000%3,00
05.10.20202,09402,14202,09202,1360%1,81
02.10.20202,08802,11802,08202,0980%0,58
01.10.20202,07402,09002,06402,0860%0,68