Ağustos 2020 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2020 | 1,9500 | 1,9510 | 1,8770 | 1,8870 | %-2,63 |
| 28.08.2020 | 1,9700 | 1,9760 | 1,9290 | 1,9380 | %-1,42 |
| 27.08.2020 | 1,9800 | 1,9920 | 1,9600 | 1,9660 | %-0,56 |
| 26.08.2020 | 1,9960 | 2,0040 | 1,9660 | 1,9770 | %-0,15 |
| 25.08.2020 | 1,9940 | 1,9960 | 1,9690 | 1,9800 | %0,35 |
| 24.08.2020 | 1,9830 | 2,0100 | 1,9710 | 1,9730 | %-0,05 |
| 21.08.2020 | 1,9610 | 1,9900 | 1,9520 | 1,9740 | %0,92 |
| 20.08.2020 | 1,9680 | 1,9950 | 1,9390 | 1,9560 | %0,20 |
| 19.08.2020 | 1,9540 | 1,9800 | 1,9270 | 1,9520 | %-0,05 |
| 18.08.2020 | 1,9920 | 2,0100 | 1,9520 | 1,9530 | %-2,25 |
| 17.08.2020 | 2,0160 | 2,0300 | 1,9820 | 1,9980 | %-0,60 |
| 14.08.2020 | 1,9990 | 2,0240 | 1,9470 | 2,0100 | %-0,10 |
| 13.08.2020 | 2,0660 | 2,0800 | 2,0100 | 2,0120 | %0,00 |
| 12.08.2020 | 2,0100 | 2,0300 | 1,9650 | 2,0120 | %0,85 |
| 11.08.2020 | 1,9040 | 2,0000 | 1,9040 | 1,9950 | %4,40 |
| 10.08.2020 | 1,8600 | 1,9140 | 1,8130 | 1,9110 | %2,74 |
| 07.08.2020 | 1,7970 | 1,8660 | 1,7140 | 1,8600 | %3,16 |
| 06.08.2020 | 1,8720 | 1,9150 | 1,8000 | 1,8030 | %-3,74 |
| 05.08.2020 | 1,8700 | 1,8830 | 1,7900 | 1,8730 | %0,16 |
| 04.08.2020 | 1,9520 | 1,9760 | 1,8090 | 1,8700 | %-3,41 |