Amerikan Doları 50,0462 %0,06Euro 56,3633 %0,34Gram Altın 6.697,50 %1,96Ons Altın 4.139,07 %1,91Brent Petrol 93,6863 %-1,57EUR/USD 1,1262 %0,28Bitcoin 80.500,58 %0,45Ethereum 2.425,94 %0,20

Temmuz 2020 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.07.20201,94801,95701,92601,9360%-0,56
29.07.20202,00002,01001,91101,9470%-2,84
28.07.20202,07202,09201,99202,0040%-3,28
27.07.20202,07402,10602,07202,0720%0,10
24.07.20202,06802,07602,05202,0700%-0,58
23.07.20202,08402,10002,07602,0820%0,10
22.07.20202,15002,16002,07202,0800%-1,70
21.07.20202,07802,14002,07002,1160%3,02
20.07.20202,07802,08002,04602,0540%-1,25
17.07.20202,10802,11002,05802,0800%-1,42
16.07.20202,12602,13802,09602,1100%1,15
14.07.20202,11802,11802,06802,0860%-8,19
13.07.20202,25002,29002,24402,2720%2,90
10.07.20202,25002,25002,14002,2080%-1,34
09.07.20202,31002,32602,21402,2380%-2,53
08.07.20202,22202,29802,21602,2960%3,42
07.07.20202,20202,22402,16602,2200%1,46
06.07.20202,15802,19402,14802,1880%2,43
03.07.20202,16002,17802,11602,1360%-0,93
02.07.20202,12202,16802,12202,1560%1,89
01.07.20202,14202,15002,10802,1160%-0,84