Haziran 2020 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2020 | 2,1500 | 2,1560 | 2,1200 | 2,1340 | %-0,47 |
| 29.06.2020 | 2,1080 | 2,1560 | 2,0960 | 2,1440 | %1,80 |
| 26.06.2020 | 2,0420 | 2,1260 | 2,0420 | 2,1060 | %3,54 |
| 25.06.2020 | 2,0240 | 2,0680 | 1,9870 | 2,0340 | %0,20 |
| 24.06.2020 | 2,0600 | 2,0600 | 2,0260 | 2,0300 | %-1,55 |
| 23.06.2020 | 2,0840 | 2,0900 | 2,0500 | 2,0620 | %-1,06 |
| 22.06.2020 | 2,0780 | 2,1080 | 2,0540 | 2,0840 | %2,56 |
| 19.06.2020 | 2,0520 | 2,0580 | 2,0160 | 2,0320 | %-0,68 |
| 18.06.2020 | 2,0420 | 2,0640 | 2,0220 | 2,0460 | %0,99 |
| 17.06.2020 | 2,0120 | 2,0380 | 1,9940 | 2,0260 | %3,37 |
| 16.06.2020 | 1,9500 | 1,9730 | 1,9450 | 1,9600 | %2,03 |
| 15.06.2020 | 1,9160 | 1,9290 | 1,9070 | 1,9210 | %-1,03 |
| 12.06.2020 | 1,9100 | 1,9500 | 1,9030 | 1,9410 | %0,21 |
| 11.06.2020 | 1,9440 | 1,9700 | 1,9350 | 1,9370 | %-1,07 |
| 10.06.2020 | 1,9410 | 1,9830 | 1,9320 | 1,9580 | %0,82 |
| 09.06.2020 | 1,9700 | 1,9780 | 1,9250 | 1,9420 | %-1,57 |
| 08.06.2020 | 1,9950 | 2,0120 | 1,9590 | 1,9730 | %-1,15 |
| 05.06.2020 | 2,0060 | 2,0100 | 1,9630 | 1,9960 | %0,45 |
| 04.06.2020 | 1,9760 | 2,0420 | 1,9360 | 1,9870 | %1,12 |
| 03.06.2020 | 1,8620 | 2,0140 | 1,8550 | 1,9650 | %5,87 |
| 02.06.2020 | 1,8750 | 1,8770 | 1,8480 | 1,8560 | %-0,22 |
| 01.06.2020 | 1,8660 | 1,8760 | 1,8400 | 1,8600 | %1,86 |