Mayıs 2020 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2020 | 1,8440 | 1,8490 | 1,8150 | 1,8260 | %-0,81 |
| 28.05.2020 | 1,9000 | 1,9070 | 1,8180 | 1,8410 | %-2,85 |
| 27.05.2020 | 1,8350 | 1,9200 | 1,8260 | 1,8950 | %5,81 |
| 22.05.2020 | 1,7470 | 1,7930 | 1,7380 | 1,7910 | %2,58 |
| 21.05.2020 | 1,7450 | 1,7580 | 1,7220 | 1,7460 | %0,23 |
| 20.05.2020 | 1,7320 | 1,7530 | 1,7300 | 1,7420 | %1,69 |
| 18.05.2020 | 1,7010 | 1,7220 | 1,7010 | 1,7130 | %0,71 |
| 15.05.2020 | 1,7100 | 1,7130 | 1,6960 | 1,7010 | %0,35 |
| 14.05.2020 | 1,7300 | 1,7360 | 1,6850 | 1,6950 | %-2,36 |
| 13.05.2020 | 1,7130 | 1,7460 | 1,7090 | 1,7360 | %1,22 |
| 12.05.2020 | 1,7040 | 1,7180 | 1,6800 | 1,7150 | %0,88 |
| 11.05.2020 | 1,7040 | 1,7180 | 1,6990 | 1,7000 | %0,00 |
| 08.05.2020 | 1,7450 | 1,7500 | 1,6900 | 1,7000 | %-2,91 |
| 07.05.2020 | 1,7800 | 1,7800 | 1,7360 | 1,7510 | %-1,30 |
| 06.05.2020 | 1,8220 | 1,8250 | 1,7670 | 1,7740 | %-2,79 |
| 05.05.2020 | 1,8270 | 1,8330 | 1,8010 | 1,8250 | %0,39 |
| 04.05.2020 | 1,8250 | 1,8420 | 1,8050 | 1,8180 | %-1,25 |