Nisan 2020 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2020 | 1,8400 | 1,8590 | 1,8210 | 1,8410 | %0,22 |
| 29.04.2020 | 1,8200 | 1,8460 | 1,8200 | 1,8370 | %0,93 |
| 28.04.2020 | 1,8420 | 1,8540 | 1,8190 | 1,8200 | %-0,66 |
| 27.04.2020 | 1,8180 | 1,8400 | 1,8150 | 1,8320 | %1,50 |
| 24.04.2020 | 1,8160 | 1,8200 | 1,8000 | 1,8050 | %-0,11 |
| 22.04.2020 | 1,8300 | 1,8380 | 1,7960 | 1,8070 | %-1,31 |
| 21.04.2020 | 1,8600 | 1,8680 | 1,8290 | 1,8310 | %-1,66 |
| 20.04.2020 | 1,8520 | 1,8720 | 1,8450 | 1,8620 | %0,98 |
| 17.04.2020 | 1,8650 | 1,8650 | 1,8370 | 1,8440 | %0,16 |
| 16.04.2020 | 1,8060 | 1,8550 | 1,8060 | 1,8410 | %1,60 |
| 15.04.2020 | 1,8730 | 1,8740 | 1,7700 | 1,8120 | %-3,05 |
| 14.04.2020 | 1,8660 | 1,8740 | 1,8590 | 1,8690 | %0,86 |
| 13.04.2020 | 1,8560 | 1,8640 | 1,8340 | 1,8530 | %-0,32 |
| 10.04.2020 | 1,8660 | 1,8700 | 1,8550 | 1,8590 | %-0,43 |
| 09.04.2020 | 1,8990 | 1,8990 | 1,8500 | 1,8670 | %1,47 |
| 08.04.2020 | 1,8450 | 1,8560 | 1,8250 | 1,8400 | %0,05 |
| 07.04.2020 | 1,8370 | 1,9250 | 1,8350 | 1,8390 | %0,77 |
| 06.04.2020 | 1,7950 | 1,8500 | 1,7950 | 1,8250 | %1,90 |
| 03.04.2020 | 1,8280 | 1,8280 | 1,7690 | 1,7910 | %0,79 |
| 02.04.2020 | 1,7600 | 1,7820 | 1,7410 | 1,7770 | %2,78 |
| 01.04.2020 | 1,7220 | 1,7600 | 1,6980 | 1,7290 | %-0,52 |