Amerikan Doları 50,0457 %0,06Euro 56,3768 %0,36Gram Altın 6.695,00 %1,93Ons Altın 4.137,36 %1,87Brent Petrol 93,8342 %-1,42EUR/USD 1,1265 %0,31Bitcoin 80.432,15 %0,37Ethereum 2.420,10 %-0,04

Mart 2020 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20201,73901,76301,70901,7380%1,22
30.03.20201,74201,76801,71701,7170%-2,28
27.03.20201,90001,97801,74701,7570%-8,01
26.03.20201,90501,92901,85401,9100%2,08
25.03.20201,85001,90001,79901,8710%1,03
24.03.20201,77001,86001,72601,8520%5,59
23.03.20201,73501,86001,71001,7540%1,33
20.03.20201,81501,81501,73001,7310%1,11
19.03.20201,61501,79801,59001,7120%1,90
18.03.20201,69001,74901,67001,6800%-0,77
17.03.20201,73501,77301,59901,6930%-4,24
16.03.20201,90401,90401,74401,7680%-9,15
13.03.20201,79701,97301,78501,9460%6,16
12.03.20201,95301,99001,78901,8330%-11,88
11.03.20202,08002,08002,08002,0800%0,00
10.03.20202,20002,21402,06002,0800%-3,26
09.03.20202,25802,29002,10002,1500%-5,78
06.03.20202,30802,39602,25002,2820%-0,78
05.03.20202,28802,33802,28802,3000%1,68
04.03.20202,28802,33002,26202,2620%-0,79
03.03.20202,32602,33202,27402,2800%0,44
02.03.20202,24402,29602,23802,2700%0,44