Amerikan Doları 50,0461 %0,06Euro 56,3633 %0,34Gram Altın 6.697,00 %1,96Ons Altın 4.138,73 %1,90Brent Petrol 93,6863 %-1,57EUR/USD 1,1262 %0,28Bitcoin 80.500,58 %0,45Ethereum 2.425,78 %0,20

Ocak 2020 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20202,47002,49202,41602,4820%0,57
30.01.20202,47602,48002,41002,4680%0,00
29.01.20202,51402,51402,45202,4680%-1,04
28.01.20202,59802,60602,49402,4940%-3,41
27.01.20202,58202,62602,55402,5820%-0,77
24.01.20202,64802,66602,58602,6020%-0,69
23.01.20202,59802,63402,58002,6200%1,31
22.01.20202,56402,60802,55802,5860%0,94
21.01.20202,56002,56602,53002,5620%0,00
20.01.20202,56002,60002,55202,5620%0,71
17.01.20202,52002,54602,50802,5440%1,03
16.01.20202,48602,53602,47402,5180%1,94
15.01.20202,45202,49402,42402,4700%0,90
14.01.20202,39002,44802,38602,4480%2,86
13.01.20202,37402,41202,37402,3800%0,76
10.01.20202,39602,40802,35202,3620%-1,17
09.01.20202,35002,39602,34402,3900%3,82
08.01.20202,33002,33002,28002,3020%-1,88
07.01.20202,25802,35202,25802,3460%4,45
06.01.20202,28002,29202,24602,2460%-2,18
03.01.20202,30602,31202,25002,2960%-0,61
02.01.20202,31202,33802,30602,3100%-0,77