Amerikan Doları 50,0463 %0,06Euro 56,3641 %0,34Gram Altın 6.697,00 %1,96Ons Altın 4.138,73 %1,90Brent Petrol 93,6863 %-1,57EUR/USD 1,1262 %0,29Bitcoin 80.500,58 %0,45Ethereum 2.425,94 %0,20

Aralık 2019 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20192,38802,38802,32202,3280%-1,02
30.12.20192,35202,36602,34802,3520%0,51
27.12.20192,32002,39402,32002,3400%0,86
26.12.20192,30402,32602,29602,3200%0,78
25.12.20192,29602,31602,28402,3020%0,52
24.12.20192,27002,30002,26602,2900%1,24
23.12.20192,24002,28202,23802,2620%0,80
20.12.20192,27602,29002,23802,2440%-1,41
19.12.20192,25002,29802,25002,2760%1,70
18.12.20192,24402,26802,23202,2380%0,09
17.12.20192,22002,26202,21602,2360%0,72
16.12.20192,20602,23802,19402,2200%1,00
13.12.20192,19802,22802,18402,1980%0,46
12.12.20192,16402,19602,16402,1880%1,30
11.12.20192,14002,18202,12202,1600%0,56
10.12.20192,18002,19202,14402,1480%-1,65
09.12.20192,17802,19602,15602,1840%0,18
06.12.20192,18802,20002,17002,1800%-0,27
05.12.20192,20802,22002,17602,1860%1,39
04.12.20192,16602,17602,13602,1560%0,09
03.12.20192,20402,22002,15202,1540%-2,36
02.12.20192,18002,20802,16402,2060%2,13