Amerikan Doları 50,0463 %0,06Euro 56,3636 %0,34Gram Altın 6.697,00 %1,96Ons Altın 4.138,73 %1,90Brent Petrol 93,6863 %-1,57EUR/USD 1,1262 %0,28Bitcoin 80.500,58 %0,45Ethereum 2.425,78 %0,20

Kasım 2019 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.20192,18602,19402,14802,1600%-0,83
28.11.20192,15002,18402,14602,1780%2,64
27.11.20192,14002,16202,12002,1220%-0,84
26.11.20192,14402,16202,09002,1400%0,56
25.11.20192,16802,18402,12202,1280%-1,02
22.11.20192,16402,18802,14802,1500%-0,46
21.11.20192,17402,19002,16002,1600%-1,01
20.11.20192,20002,22202,17202,1820%-0,91
19.11.20192,19402,21002,15802,2020%0,82
18.11.20192,13402,19002,13402,1840%2,73
15.11.20192,08202,12802,08202,1260%2,90
14.11.20192,07002,08802,05602,0660%-0,48
13.11.20192,03202,08802,02402,0760%2,87
12.11.20192,04202,05202,01402,0180%-1,27
11.11.20192,04002,07002,03002,0440%0,20
08.11.20192,02002,04402,00202,0400%1,29
07.11.20191,98502,02401,97502,0140%2,29
06.11.20191,98001,98601,94201,9690%0,87
05.11.20191,99002,00001,94601,9520%-1,21
04.11.20191,95201,99001,94501,9760%2,01
01.11.20191,92201,94301,92001,9370%1,04